U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,668.75 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:24.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00024000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 13,118 | 0 | 50.00% |
| VIXW240529C00024000 | 2024-05-17 1:38PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 20 | 0 | 50.00% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX240618C00024000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.24 | 0.00 | 0.00 | +0.01 | +4.35% | 1,485 | 0 | 50.00% |
| VIX240717C00024000 | 2024-05-17 2:23PM CDT | 2024-07-17 | 0.44 | 0.00 | 0.00 | -0.02 | -4.35% | 24 | 0 | 50.00% |
| VIX240821C00024000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.70 | 0.00 | 0.00 | -0.02 | -2.78% | 9 | 0 | 25.00% |
| VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX250122C00024000 | 2024-05-17 11:56AM CDT | 2025-01-22 | 1.85 | 0.00 | 0.00 | +1.85 | - | 8 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00024000 | 2024-05-17 2:09PM CDT | 2024-05-22 | 11.30 | 0.00 | 0.00 | +0.25 | +2.26% | 12 | 0 | 0.00% |
| VIX240618P00024000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 10.53 | 0.00 | 0.00 | +0.18 | +1.74% | 226 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 9.98 | 0.00 | 0.00 | +0.23 | +2.36% | 2 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00024000 | 2024-05-17 2:59PM CDT | 2024-10-16 | 7.40 | 0.00 | 0.00 | +0.15 | +2.07% | 117 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-17 10:11AM CDT | 2024-11-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.